Sign Up for the 4Rev Newsletter!

Market 2018-06-15T16:43:28+00:00
  • Market Cap: $202.63 B
  • 24h Vol: $14.46 B
  • BTC Dominance: 53.5%

# Name Symbol Price 1H 24H 7D Market Cap Volume 24H Available Supply Price Graph
1 Bitcoin BTC $6,235.64 -0.5% -1.98% -4.53% $108.35 B $4.75 B 17.38 M BTC

2 Ethereum ETH $195.71 -2.26% -6.18% -10.48% $20.20 B $1.69 B 103.20 M ETH

3 XRP XRP $0.482915 -2.69% -7.02% -9.29% $19.42 B $474.50 M 40.21 B XRP

4 Bitcoin Cash BCH $477.58 -1.32% -9.18% -23.37% $8.34 B $1.06 B 17.46 M BCH

5 Stellar XLM $0.244682 -1.64% -6.93% -5.08% $4.63 B $66.22 M 18.93 B XLM

6 EOS EOS $4.95 -3.23% -7.64% -12.62% $4.49 B $974.69 M 906.25 M EOS

7 Litecoin LTC $48.31 -0.74% -4.28% -11.38% $2.86 B $376.17 M 59.16 M LTC

8 Cardano ADA $0.070217 -1.04% -6.78% -11.31% $1.82 B $27.32 M 25.93 B ADA

9 Tether USDT $0.99 -0.01% 0.19% -0.63% $1.69 B $3.06 B 1.71 B USDT

10 Monero XMR $100.20 -1.52% -3.93% -9.43% $1.66 B $17.63 M 16.57 M XMR

11 TRON TRX $0.021051 -1.18% -5.87% -11.86% $1.38 B $65.14 M 65.75 B TRX

12 IOTA MIOTA $0.472230 -1.31% -4.4% -6.22% $1.31 B $11.46 M 2.78 B MIOTA

13 Dash DASH $155.43 -0.79% -3.49% -6.32% $1.31 B $150.11 M 8.44 M DASH

14 Binance Coin BNB $9.04 -0.67% -2.8% -7.87% $1.18 B $12.93 M 130.80 M BNB

15 Ethereum Classic ETC $8.87 -1.13% -3.02% -8.12% $940.40 M $158.74 M 106.03 M ETC

16 NEO NEO $14.43 -2.68% -6.77% -14.02% $937.97 M $138.04 M 65.00 M NEO

17 NEM XEM $0.100636 -2.84% -10.23% 3.99% $905.73 M $22.44 M 9.00 B XEM

18 Tezos XTZ $1.24 -0.07% -0.21% -7.45% $752.87 M $2.57 M 607.49 M XTZ

19 Zcash ZEC $120.83 -1.98% -8.16% -6.0% $632.38 M $149.82 M 5.23 M ZEC

20 Bitcoin Gold BTG $27.40 -1.66% -3.78% -12.58% $475.16 M $5.00 M 17.34 M BTG

21 Maker MKR $650.42 -2.74% -6.58% -3.15% $473.65 M $342,554 728,228 MKR

22 VeChain VET $0.008527 -3.23% -11.57% -21.7% $472.88 M $10.82 M 55.45 B VET

23 OmiseGO OMG $3.00 -2.28% -7.2% -13.51% $420.40 M $25.13 M 140.25 M OMG

24 Decred DCR $38.14 -0.18% -3.49% -7.28% $336.19 M $1.25 M 8.81 M DCR

25 Dogecoin DOGE $0.002859 -0.02% -4.26% -21.48% $334.46 M $12.44 M 116.99 B DOGE

26 0x ZRX $0.59 -2.97% -10.56% -22.92% $321.32 M $11.75 M 546.45 M ZRX

27 Qtum QTUM $3.52 -2.06% -6.72% -14.47% $313.09 M $112.71 M 89.04 M QTUM

28 Ontology ONT $1.43 -2.61% -10.61% -15.53% $296.22 M $27.55 M 207.02 M ONT

29 Lisk LSK $2.43 -1.73% -10.77% -15.83% $272.57 M $7.26 M 112.11 M LSK

30 Basic Attention Token BAT $0.221926 -4.05% -15.11% -32.9% $262.04 M $10.41 M 1.18 B BAT

31 Zilliqa ZIL $0.031142 -1.93% -6.93% -10.82% $246.10 M $6.74 M 7.90 B ZIL

32 Aeternity AE $1.02 -3.33% -9.53% -22.98% $238.56 M $5.51 M 233.02 M AE

33 ICON ICX $0.50 -2.17% -8.75% -22.33% $237.88 M $10.75 M 473.41 M ICX

34 BitShares BTS $0.087993 -0.53% -5.57% -11.12% $235.11 M $5.02 M 2.67 B BTS

35 Bitcoin Diamond BCD $1.52 -5.43% -9.77% -13.97% $233.44 M $2.40 M 153.76 M BCD

36 Bytecoin BCN $0.001247 -0.18% -1.76% -9.6% $229.54 M $294,034 184.07 B BCN

37 Nano NANO $1.67 -0.65% -7.77% -14.43% $222.50 M $3.02 M 133.25 M NANO

38 DigiByte DGB $0.018257 -0.62% -5.92% -14.75% $201.80 M $1.57 M 11.05 B DGB

39 Siacoin SC $0.005254 -1.0% -7.44% -18.37% $199.25 M $3.88 M 37.92 B SC

40 Steem STEEM $0.70 -0.58% -4.21% -13.43% $199.03 M $1.06 M 284.50 M STEEM

41 Chainlink LINK $0.56 -4.77% -0.42% 16.42% $196.81 M $9.93 M 350.00 M LINK

42 Pundi X NPXS $0.001380 -2.29% -6.84% -10.6% $196.74 M $15.84 M 142.60 B NPXS

43 Verge XVG $0.011561 -2.33% -7.64% -16.41% $175.41 M $3.13 M 15.17 B XVG

44 Aurora AOA $0.025594 -1.33% -5.22% -8.96% $167.45 M $942,415 6.54 B AOA

45 Bytom BTM $0.165353 -2.96% -8.62% -16.7% $165.77 M $44.38 M 1.00 B BTM

46 Populous PPT $3.04 -2.53% -6.68% -13.89% $161.67 M $623,335 53.25 M PPT

47 Waves WAVES $1.62 -1.24% -5.81% -12.12% $161.51 M $4.02 M 100.00 M WAVES

48 TrueUSD TUSD $1.02 0.16% 0.49% 1.35% $160.13 M $18.57 M 157.68 M TUSD

49 Metaverse ETP ETP $2.97 0.03% -0.32% -7.35% $159.01 M $2.41 M 53.56 M ETP

50 USD Coin USDC $1.01 0.12% 0.09% 0.81% $140.64 M $10.61 M 138.93 M USDC


Top 10 Losers Crypto Coins

NamePriceChanges 24H
(XET)
ETERNAL TOKEN
$0.75-25.12%
(PST)
Primas
$0.164371-21.43%
(MANA)
Decentraland
$0.091353-15.84%
(AMB)
Ambrosus
$0.161726-16.8%
(BAT)
Basic Attention Token
$0.221926-15.11%
(GVT)
Genesis Vision
$7.69-16.01%
(FUEL)
Etherparty
$0.020105-15.68%
(DOCK)
Dock
$0.021830-15.38%
(WAX)
WAX
$0.096603-14.14%
(GTC)
Game.com
$0.012180-14.67%

Top 10 Gainers Crypto Coins

NamePriceChanges 24H
(IXE)
IXTUS Edutainment
$0.01168551.04%
(GAT)
Gatcoin
$0.00455528.65%
(SSP)
Smartshare
$0.00074114.78%
(SRN)
SIRIN LABS Token
$0.14147610.69%
(HQX)
HOQU
$0.0106338.8%
(FCT)
Factom
$4.484.81%
(QKC)
QuarkChain
$0.0552874.52%
(LEO)
LEOcoin
$0.1088542.23%
(POLY)
Polymath
$0.2393300.53%
(TUSD)
TrueUSD
$1.020.49%