XRP (XRP) current price is $0.308459.
Varun Sehgal
20180529T13:33:00+00:00
XRP current price is $0.308459 with a marketcap of $12.62 B. Its price is 2.81% up in last 24 hours.

XRP(XRP)
 Price
$0.308459

1h %
0.0%

24h %
2.81%

7d %
9.77%
 Market Cap
$12.62 B
 Volume
$374.40 M
 Available Supply
40.93 B XRP
 Rank
2
Enter Amount
Base Currency
Convert To
10 XRP (XRP)
=
3.08USD
Buy Xrp
Sell Xrp
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date 
Price 
Volume 
Market Cap 
12/12/2017 
$0.288591 
$476.91 M 
$11.18 B 
13/12/2017 
$0.455373 
$3.36 B 
$17.64 B 
14/12/2017 
$0.70006 
$4.06 B 
$27.12 B 
15/12/2017 
$0.785803 
$5.14 B 
$30.44 B 
16/12/2017 
$0.766687 
$1.45 B 
$29.70 B 
17/12/2017 
$0.730044 
$935.49 M 
$28.28 B 
18/12/2017 
$0.739095 
$1.01 B 
$28.63 B 
19/12/2017 
$0.813831 
$1.70 B 
$31.53 B 
20/12/2017 
$0.745 
$991.82 M 
$28.86 B 
21/12/2017 
$1.09197 
$3.76 B 
$42.30 B 
22/12/2017 
$0.968398 
$3.42 B 
$37.51 B 
23/12/2017 
$1.17277 
$2.06 B 
$45.43 B 
24/12/2017 
$0.997621 
$732.10 M 
$38.65 B 
25/12/2017 
$1.03186 
$563.13 M 
$39.97 B 
26/12/2017 
$1.10052 
$640.96 M 
$42.63 B 
27/12/2017 
$1.28604 
$2.03 B 
$49.82 B 
28/12/2017 
$1.48185 
$3.44 B 
$57.41 B 
29/12/2017 
$1.83539 
$4.91 B 
$71.10 B 
30/12/2017 
$2.32976 
$9.71 B 
$90.25 B 
31/12/2017 
$2.21677 
$5.53 B 
$85.88 B 
01/01/2018 
$2.20977 
$1.78 B 
$85.60 B 
02/01/2018 
$2.38973 
$2.78 B 
$92.58 B 
03/01/2018 
$2.89458 
$4.92 B 
$112.13 B 
04/01/2018 
$3.67796 
$9.05 B 
$142.48 B 
05/01/2018 
$3.01226 
$6.73 B 
$116.69 B 
06/01/2018 
$3.0714 
$4.02 B 
$118.98 B 
07/01/2018 
$3.36472 
$2.50 B 
$130.35 B 
08/01/2018 
$2.51572 
$3.05 B 
$97.46 B 
09/01/2018 
$2.34189 
$3.52 B 
$90.72 B 
10/01/2018 
$1.99915 
$5.40 B 
$77.45 B 
11/01/2018 
$2.0501 
$5.65 B 
$79.42 B 
12/01/2018 
$2.00507 
$4.06 B 
$77.67 B 
13/01/2018 
$1.98386 
$2.31 B 
$76.85 B 
14/01/2018 
$1.82905 
$1.90 B 
$70.86 B 
15/01/2018 
$1.83158 
$1.82 B 
$70.95 B 
16/01/2018 
$1.37373 
$4.46 B 
$53.22 B 
17/01/2018 
$1.05637 
$5.88 B 
$40.92 B 
18/01/2018 
$1.64849 
$10.14 B 
$63.86 B 
19/01/2018 
$1.59422 
$4.93 B 
$61.76 B 
20/01/2018 
$1.62833 
$2.73 B 
$63.08 B 
21/01/2018 
$1.37575 
$2.71 B 
$53.30 B 
22/01/2018 
$1.22382 
$2.04 B 
$47.41 B 
23/01/2018 
$1.43472 
$3.15 B 
$55.58 B 
24/01/2018 
$1.34892 
$2.24 B 
$52.26 B 
25/01/2018 
$1.29972 
$1.09 B 
$50.35 B 
26/01/2018 
$1.24153 
$1.99 B 
$48.10 B 
27/01/2018 
$1.23366 
$777.38 M 
$47.79 B 
28/01/2018 
$1.30942 
$848.33 M 
$50.73 B 
29/01/2018 
$1.3423 
$1.49 B 
$52.00 B 
30/01/2018 
$1.22052 
$887.35 M 
$47.28 B 
31/01/2018 
$1.12438 
$1.51 B 
$43.56 B 
01/02/2018 
$0.972698 
$1.15 B 
$37.68 B 
02/02/2018 
$0.899621 
$3.55 B 
$35.09 B 
03/02/2018 
$0.937147 
$2.20 B 
$36.56 B 
04/02/2018 
$0.841654 
$1.18 B 
$32.83 B 
05/02/2018 
$0.718353 
$1.10 B 
$28.02 B 
06/02/2018 
$0.685977 
$2.19 B 
$26.76 B 
07/02/2018 
$0.776852 
$1.42 B 
$30.30 B 
08/02/2018 
$0.752783 
$879.60 M 
$29.37 B 
09/02/2018 
$0.935783 
$1.67 B 
$36.50 B 
10/02/2018 
$1.04984 
$4.38 B 
$40.95 B 
11/02/2018 
$1.00467 
$2.73 B 
$39.19 B 
12/02/2018 
$1.06518 
$1.83 B 
$41.55 B 
13/02/2018 
$1.02469 
$1.02 B 
$39.97 B 
14/02/2018 
$1.07613 
$920.04 M 
$41.98 B 
15/02/2018 
$1.1575 
$1.64 B 
$45.15 B 
16/02/2018 
$1.13636 
$648.32 M 
$44.33 B 
17/02/2018 
$1.19154 
$1.12 B 
$46.48 B 
18/02/2018 
$1.14024 
$1.15 B 
$44.48 B 
19/02/2018 
$1.14394 
$598.10 M 
$44.62 B 
20/02/2018 
$1.13377 
$675.98 M 
$44.23 B 
21/02/2018 
$1.00782 
$934.14 M 
$39.31 B 
22/02/2018 
$0.929742 
$903.76 M 
$36.27 B 
23/02/2018 
$1.00366 
$915.19 M 
$39.24 B 
24/02/2018 
$0.942853 
$502.35 M 
$36.86 B 
25/02/2018 
$0.922966 
$351.58 M 
$36.08 B 
26/02/2018 
$0.956742 
$468.19 M 
$37.40 B 
27/02/2018 
$0.948762 
$325.28 M 
$37.09 B 
28/02/2018 
$0.923127 
$327.19 M 
$36.09 B 
01/03/2018 
$0.93572 
$471.91 M 
$36.58 B 
02/03/2018 
$0.910875 
$291.62 M 
$35.61 B 
03/03/2018 
$0.907269 
$277.95 M 
$35.47 B 
04/03/2018 
$0.958691 
$416.03 M 
$37.48 B 
05/03/2018 
$1.03518 
$1.85 B 
$40.47 B 
06/03/2018 
$0.930716 
$1.01 B 
$36.38 B 
07/03/2018 
$0.847973 
$837.99 M 
$33.15 B 
08/03/2018 
$0.837792 
$565.55 M 
$32.75 B 
09/03/2018 
$0.813255 
$915.91 M 
$31.79 B 
10/03/2018 
$0.813944 
$438.80 M 
$31.82 B 
11/03/2018 
$0.837402 
$492.31 M 
$32.74 B 
12/03/2018 
$0.790758 
$348.33 M 
$30.91 B 
13/03/2018 
$0.78266 
$296.39 M 
$30.60 B 
14/03/2018 
$0.718554 
$385.88 M 
$28.09 B 
15/03/2018 
$0.680101 
$932.78 M 
$26.59 B 
16/03/2018 
$0.702741 
$535.64 M 
$27.47 B 
17/03/2018 
$0.632708 
$288.87 M 
$24.73 B 
18/03/2018 
$0.579304 
$627.13 M 
$22.65 B 
19/03/2018 
$0.684007 
$1.12 B 
$26.74 B 
20/03/2018 
$0.713389 
$871.48 M 
$27.89 B 
21/03/2018 
$0.696683 
$595.90 M 
$27.24 B 
22/03/2018 
$0.657098 
$465.62 M 
$25.69 B 
23/03/2018 
$0.636015 
$388.14 M 
$24.86 B 
24/03/2018 
$0.653938 
$399.65 M 
$25.57 B 
25/03/2018 
$0.648521 
$215.39 M 
$25.35 B 
26/03/2018 
$0.591065 
$361.28 M 
$23.11 B 
27/03/2018 
$0.585869 
$379.83 M 
$22.90 B 
28/03/2018 
$0.579904 
$264.66 M 
$22.67 B 
29/03/2018 
$0.538754 
$350.39 M 
$21.06 B 
30/03/2018 
$0.497783 
$577.67 M 
$19.46 B 
31/03/2018 
$0.516258 
$317.25 M 
$20.18 B 
01/04/2018 
$0.484092 
$293.67 M 
$18.93 B 
02/04/2018 
$0.496692 
$266.32 M 
$19.42 B 
03/04/2018 
$0.5451 
$523.33 M 
$21.31 B 
04/04/2018 
$0.505159 
$445.04 M 
$19.75 B 
05/04/2018 
$0.491778 
$360.95 M 
$19.23 B 
06/04/2018 
$0.471128 
$227.53 M 
$18.42 B 
07/04/2018 
$0.492745 
$213.48 M 
$19.26 B 
08/04/2018 
$0.495027 
$134.11 M 
$19.35 B 
09/04/2018 
$0.487318 
$264.19 M 
$19.05 B 
10/04/2018 
$0.491125 
$162.04 M 
$19.20 B 
11/04/2018 
$0.499852 
$187.84 M 
$19.54 B 
12/04/2018 
$0.565946 
$1.07 B 
$22.13 B 
13/04/2018 
$0.686329 
$1.49 B 
$26.85 B 
14/04/2018 
$0.629133 
$762.92 M 
$24.61 B 
15/04/2018 
$0.670137 
$611.78 M 
$26.22 B 
16/04/2018 
$0.658431 
$546.50 M 
$25.76 B 
17/04/2018 
$0.659562 
$416.52 M 
$25.80 B 
18/04/2018 
$0.689561 
$495.73 M 
$26.98 B 
19/04/2018 
$0.745713 
$842.79 M 
$29.17 B 
20/04/2018 
$0.868888 
$1.95 B 
$33.99 B 
21/04/2018 
$0.868602 
$1.94 B 
$33.98 B 
22/04/2018 
$0.884525 
$961.57 M 
$34.61 B 
23/04/2018 
$0.870842 
$719.13 M 
$34.07 B 
24/04/2018 
$0.929715 
$1.31 B 
$36.39 B 
25/04/2018 
$0.816726 
$1.76 B 
$31.97 B 
26/04/2018 
$0.820513 
$994.04 M 
$32.12 B 
27/04/2018 
$0.85292 
$747.37 M 
$33.39 B 
28/04/2018 
$0.874519 
$841.88 M 
$34.23 B 
29/04/2018 
$0.863742 
$895.86 M 
$33.81 B 
30/04/2018 
$0.850037 
$577.54 M 
$33.28 B 
01/05/2018 
$0.832524 
$636.33 M 
$32.59 B 
02/05/2018 
$0.850341 
$530.27 M 
$33.29 B 
03/05/2018 
$0.882382 
$694.43 M 
$34.55 B 
04/05/2018 
$0.891109 
$1.02 B 
$34.91 B 
05/05/2018 
$0.913069 
$675.11 M 
$35.77 B 
06/05/2018 
$0.868683 
$660.59 M 
$34.03 B 
07/05/2018 
$0.832381 
$584.59 M 
$32.61 B 
08/05/2018 
$0.817506 
$493.04 M 
$32.03 B 
09/05/2018 
$0.805065 
$609.03 M 
$31.54 B 
10/05/2018 
$0.783163 
$365.78 M 
$30.68 B 
11/05/2018 
$0.701165 
$1.01 B 
$27.48 B 
12/05/2018 
$0.680591 
$617.45 M 
$26.67 B 
13/05/2018 
$0.743686 
$492.03 M 
$29.15 B 
14/05/2018 
$0.74453 
$625.33 M 
$29.18 B 
15/05/2018 
$0.707206 
$427.96 M 
$27.72 B 
16/05/2018 
$0.692268 
$443.12 M 
$27.13 B 
17/05/2018 
$0.676928 
$314.74 M 
$26.53 B 
18/05/2018 
$0.677048 
$371.36 M 
$26.53 B 
19/05/2018 
$0.678105 
$264.35 M 
$26.57 B 
20/05/2018 
$0.701301 
$262.62 M 
$27.48 B 
21/05/2018 
$0.680064 
$264.55 M 
$26.65 B 
22/05/2018 
$0.670168 
$210.21 M 
$26.26 B 
23/05/2018 
$0.598382 
$463.29 M 
$23.45 B 
24/05/2018 
$0.638913 
$453.51 M 
$25.04 B 
25/05/2018 
$0.604767 
$315.26 M 
$23.70 B 
26/05/2018 
$0.623631 
$209.48 M 
$24.44 B 
27/05/2018 
$0.605856 
$200.22 M 
$23.74 B 
28/05/2018 
$0.575238 
$301.93 M 
$22.54 B 
29/05/2018 
$0.606154 
$403.17 M 
$23.76 B 
30/05/2018 
$0.592285 
$321.47 M 
$23.21 B 
31/05/2018 
$0.615323 
$292.70 M 
$24.11 B 
01/06/2018 
$0.611064 
$257.00 M 
$23.95 B 
02/06/2018 
$0.643322 
$322.44 M 
$25.24 B 
03/06/2018 
$0.658805 
$317.61 M 
$25.85 B 
04/06/2018 
$0.653823 
$515.95 M 
$25.66 B 
05/06/2018 
$0.674873 
$428.19 M 
$26.48 B 
06/06/2018 
$0.664559 
$272.68 M 
$26.08 B 
07/06/2018 
$0.682353 
$248.04 M 
$26.78 B 
08/06/2018 
$0.677098 
$236.78 M 
$26.57 B 
09/06/2018 
$0.66702 
$178.37 M 
$26.18 B 
10/06/2018 
$0.597914 
$396.02 M 
$23.46 B 
11/06/2018 
$0.582618 
$403.65 M 
$22.86 B 
12/06/2018 
$0.561899 
$290.38 M 
$22.05 B 
13/06/2018 
$0.524204 
$363.62 M 
$20.57 B 
14/06/2018 
$0.558089 
$369.03 M 
$21.90 B 
15/06/2018 
$0.546703 
$253.73 M 
$21.46 B 
16/06/2018 
$0.535131 
$221.86 M 
$21.00 B 
17/06/2018 
$0.531664 
$165.73 M 
$20.87 B 
18/06/2018 
$0.540148 
$268.62 M 
$21.20 B 
19/06/2018 
$0.546233 
$258.70 M 
$21.44 B 
20/06/2018 
$0.540877 
$260.73 M 
$21.23 B 
21/06/2018 
$0.532266 
$194.88 M 
$20.89 B 
22/06/2018 
$0.498141 
$305.18 M 
$19.55 B 
23/06/2018 
$0.486849 
$237.97 M 
$19.11 B 
24/06/2018 
$0.483104 
$365.04 M 
$18.96 B 
25/06/2018 
$0.479856 
$239.89 M 
$18.84 B 
26/06/2018 
$0.467806 
$169.84 M 
$18.37 B 
27/06/2018 
$0.468177 
$225.72 M 
$18.38 B 
28/06/2018 
$0.459458 
$192.44 M 
$18.04 B 
29/06/2018 
$0.430127 
$286.67 M 
$16.89 B 
30/06/2018 
$0.457809 
$372.12 M 
$17.97 B 
01/07/2018 
$0.457401 
$263.63 M 
$17.96 B 
02/07/2018 
$0.482688 
$327.08 M 
$18.95 B 
03/07/2018 
$0.492684 
$399.46 M 
$19.34 B 
04/07/2018 
$0.499021 
$330.10 M 
$19.59 B 
05/07/2018 
$0.474335 
$290.11 M 
$18.62 B 
06/07/2018 
$0.47636 
$252.53 M 
$18.70 B 
07/07/2018 
$0.470557 
$181.92 M 
$18.48 B 
08/07/2018 
$0.483933 
$241.74 M 
$19.00 B 
09/07/2018 
$0.475648 
$210.13 M 
$18.68 B 
10/07/2018 
$0.449017 
$232.77 M 
$17.63 B 
11/07/2018 
$0.446385 
$191.17 M 
$17.53 B 
12/07/2018 
$0.434454 
$171.52 M 
$17.06 B 
13/07/2018 
$0.436626 
$182.35 M 
$17.14 B 
14/07/2018 
$0.438749 
$146.22 M 
$17.23 B 
15/07/2018 
$0.447865 
$154.42 M 
$17.58 B 
16/07/2018 
$0.469067 
$235.36 M 
$18.42 B 
17/07/2018 
$0.509901 
$341.44 M 
$20.02 B 
18/07/2018 
$0.495356 
$355.27 M 
$19.45 B 
19/07/2018 
$0.479182 
$334.78 M 
$18.81 B 
20/07/2018 
$0.436557 
$284.12 M 
$17.16 B 
21/07/2018 
$0.454561 
$202.67 M 
$17.87 B 
22/07/2018 
$0.459895 
$144.92 M 
$18.08 B 
23/07/2018 
$0.447095 
$204.93 M 
$17.58 B 
24/07/2018 
$0.456044 
$304.49 M 
$17.93 B 
25/07/2018 
$0.462915 
$259.79 M 
$18.20 B 
26/07/2018 
$0.459879 
$189.36 M 
$18.08 B 
27/07/2018 
$0.456958 
$232.85 M 
$17.97 B 
28/07/2018 
$0.455166 
$157.53 M 
$17.90 B 
29/07/2018 
$0.452554 
$186.91 M 
$17.79 B 
30/07/2018 
$0.445404 
$250.24 M 
$17.51 B 
31/07/2018 
$0.436005 
$218.44 M 
$17.14 B 
01/08/2018 
$0.441985 
$315.12 M 
$17.38 B 
02/08/2018 
$0.434486 
$219.03 M 
$17.08 B 
03/08/2018 
$0.436581 
$264.45 M 
$17.16 B 
04/08/2018 
$0.42793 
$185.56 M 
$16.82 B 
05/08/2018 
$0.430177 
$180.44 M 
$16.91 B 
06/08/2018 
$0.420744 
$206.91 M 
$16.54 B 
07/08/2018 
$0.398145 
$245.91 M 
$15.65 B 
08/08/2018 
$0.336672 
$382.97 M 
$13.23 B 
09/08/2018 
$0.347663 
$330.56 M 
$13.66 B 
10/08/2018 
$0.331823 
$221.31 M 
$13.04 B 
11/08/2018 
$0.309621 
$317.64 M 
$12.17 B 
12/08/2018 
$0.30066 
$187.38 M 
$11.82 B 
13/08/2018 
$0.283543 
$226.13 M 
$11.16 B 
14/08/2018 
$0.265347 
$275.17 M 
$10.45 B 
15/08/2018 
$0.286128 
$334.64 M 
$11.27 B 
16/08/2018 
$0.296265 
$246.19 M 
$11.66 B 
17/08/2018 
$0.338449 
$367.61 M 
$13.33 B 
18/08/2018 
$0.317719 
$510.81 M 
$12.51 B 
19/08/2018 
$0.34487 
$322.51 M 
$13.58 B 
20/08/2018 
$0.34399 
$297.42 M 
$13.54 B 
21/08/2018 
$0.330834 
$287.59 M 
$13.03 B 
22/08/2018 
$0.319569 
$266.58 M 
$12.49 B 
23/08/2018 
$0.320818 
$228.54 M 
$12.68 B 
24/08/2018 
$0.325197 
$242.00 M 
$12.85 B 
25/08/2018 
$0.327894 
$183.76 M 
$12.96 B 
26/08/2018 
$0.323677 
$169.01 M 
$12.79 B 
27/08/2018 
$0.329721 
$200.48 M 
$13.03 B 
28/08/2018 
$0.354118 
$334.31 M 
$14.03 B 
29/08/2018 
$0.344963 
$290.09 M 
$13.67 B 
30/08/2018 
$0.331472 
$252.43 M 
$13.14 B 
31/08/2018 
$0.336305 
$226.22 M 
$13.33 B 
01/09/2018 
$0.351546 
$262.64 M 
$13.94 B 
02/09/2018 
$0.341369 
$249.88 M 
$13.54 B 
03/09/2018 
$0.337019 
$197.33 M 
$13.36 B 
04/09/2018 
$0.332034 
$237.01 M 
$13.17 B 
05/09/2018 
$0.296023 
$331.85 M 
$11.74 B 
06/09/2018 
$0.300297 
$341.13 M 
$11.91 B 
07/09/2018 
$0.295031 
$229.29 M 
$11.70 B 
08/09/2018 
$0.275297 
$161.11 M 
$10.92 B 
09/09/2018 
$0.285569 
$166.99 M 
$11.32 B 
10/09/2018 
$0.268386 
$212.91 M 
$10.66 B 
11/09/2018 
$0.262301 
$194.57 M 
$10.42 B 
12/09/2018 
$0.268685 
$289.98 M 
$10.67 B 
13/09/2018 
$0.280553 
$306.34 M 
$11.14 B 
14/09/2018 
$0.279405 
$280.17 M 
$11.12 B 
15/09/2018 
$0.280657 
$202.96 M 
$11.17 B 
16/09/2018 
$0.281106 
$198.95 M 
$11.19 B 
17/09/2018 
$0.269535 
$239.94 M 
$10.73 B 
18/09/2018 
$0.318946 
$576.46 M 
$12.70 B 
19/09/2018 
$0.325062 
$504.76 M 
$12.94 B 
20/09/2018 
$0.438754 
$979.26 M 
$17.47 B 
21/09/2018 
$0.542924 
$4.21 B 
$21.61 B 
22/09/2018 
$0.562407 
$2.48 B 
$22.39 B 
23/09/2018 
$0.563267 
$1.07 B 
$22.42 B 
24/09/2018 
$0.522293 
$966.04 M 
$20.82 B 
25/09/2018 
$0.478374 
$1.32 B 
$19.07 B 
26/09/2018 
$0.514926 
$2.08 B 
$20.53 B 
27/09/2018 
$0.548191 
$886.74 M 
$21.86 B 
28/09/2018 
$0.535105 
$737.45 M 
$21.34 B 
29/09/2018 
$0.575555 
$1.02 B 
$22.95 B 
30/09/2018 
$0.568213 
$1.28 B 
$22.66 B 
01/10/2018 
$0.583662 
$1.41 B 
$23.31 B 
02/10/2018 
$0.545646 
$708.92 M 
$21.79 B 
03/10/2018 
$0.525123 
$891.01 M 
$20.97 B 
04/10/2018 
$0.528809 
$634.90 M 
$21.12 B 
05/10/2018 
$0.523493 
$566.54 M 
$20.91 B 
06/10/2018 
$0.48507 
$682.40 M 
$19.37 B 
07/10/2018 
$0.474589 
$534.72 M 
$18.95 B 
08/10/2018 
$0.490472 
$576.72 M 
$19.59 B 
09/10/2018 
$0.475925 
$400.58 M 
$19.01 B 
10/10/2018 
$0.463332 
$407.81 M 
$18.53 B 
11/10/2018 
$0.39939 
$758.50 M 
$15.97 B 
12/10/2018 
$0.425149 
$876.48 M 
$17.00 B 
13/10/2018 
$0.416992 
$396.98 M 
$16.68 B 
14/10/2018 
$0.41424 
$258.02 M 
$16.57 B 
15/10/2018 
$0.439018 
$1.03 B 
$17.56 B 
16/10/2018 
$0.46576 
$599.48 M 
$18.63 B 
17/10/2018 
$0.470917 
$551.53 M 
$18.84 B 
18/10/2018 
$0.452988 
$460.92 M 
$18.12 B 
19/10/2018 
$0.4547 
$324.95 M 
$18.19 B 
20/10/2018 
$0.458325 
$272.32 M 
$18.33 B 
21/10/2018 
$0.458375 
$254.00 M 
$18.33 B 
22/10/2018 
$0.45317 
$263.55 M 
$18.13 B 
23/10/2018 
$0.463931 
$416.47 M 
$18.56 B 
24/10/2018 
$0.460064 
$311.65 M 
$18.40 B 
25/10/2018 
$0.457358 
$285.51 M 
$18.39 B 
26/10/2018 
$0.4588 
$240.07 M 
$18.45 B 
27/10/2018 
$0.457324 
$204.86 M 
$18.39 B 
28/10/2018 
$0.459471 
$260.67 M 
$18.47 B 
29/10/2018 
$0.437584 
$353.14 M 
$17.59 B 
30/10/2018 
$0.442799 
$245.96 M 
$17.80 B 
31/10/2018 
$0.448262 
$343.07 M 
$18.02 B 
01/11/2018 
$0.455471 
$360.00 M 
$18.31 B 
02/11/2018 
$0.458675 
$410.20 M 
$18.44 B 
03/11/2018 
$0.454652 
$273.76 M 
$18.28 B 
04/11/2018 
$0.46385 
$423.38 M 
$18.65 B 
05/11/2018 
$0.485039 
$506.36 M 
$19.50 B 
06/11/2018 
$0.543311 
$1.34 B 
$21.84 B 
07/11/2018 
$0.537176 
$665.14 M 
$21.60 B 
08/11/2018 
$0.501035 
$661.41 M 
$20.14 B 
09/11/2018 
$0.497902 
$537.85 M 
$20.02 B 
10/11/2018 
$0.509276 
$333.90 M 
$20.48 B 
11/11/2018 
$0.501291 
$288.03 M 
$20.15 B 
12/11/2018 
$0.517805 
$580.48 M 
$20.82 B 
13/11/2018 
$0.511019 
$544.00 M 
$20.55 B 
14/11/2018 
$0.461688 
$907.84 M 
$18.59 B 
15/11/2018 
$0.467449 
$961.67 M 
$18.82 B 
16/11/2018 
$0.468955 
$602.45 M 
$18.89 B 
17/11/2018 
$0.491304 
$604.01 M 
$19.79 B 
18/11/2018 
$0.502282 
$881.24 M 
$20.23 B 
19/11/2018 
$0.488738 
$1.26 B 
$19.71 B 
20/11/2018 
$0.440963 
$1.55 B 
$17.78 B 
21/11/2018 
$0.442705 
$879.47 M 
$17.85 B 
22/11/2018 
$0.435634 
$480.80 M 
$17.57 B 
23/11/2018 
$0.402053 
$769.44 M 
$16.21 B 
24/11/2018 
$0.377637 
$547.13 M 
$15.23 B 
25/11/2018 
$0.375102 
$1.33 B 
$15.13 B 
26/11/2018 
$0.351746 
$1.06 B 
$14.18 B 
27/11/2018 
$0.362242 
$577.25 M 
$14.61 B 
28/11/2018 
$0.391323 
$798.40 M 
$15.78 B 
29/11/2018 
$0.37551113901 
$638.94 M 
$15.14 B 
30/11/2018 
$0.361082806218 
$514.93 M 
$14.56 B 
01/12/2018 
$0.372262548437 
$403.95 M 
$15.01 B 
02/12/2018 
$0.371189668773 
$329.71 M 
$14.97 B 
03/12/2018 
$0.351129557821 
$396.99 M 
$14.16 B 
04/12/2018 
$0.352358896456 
$441.27 M 
$14.21 B 
05/12/2018 
$0.339448764658 
$401.44 M 
$13.69 B 
06/12/2018 
$0.325828082517 
$486.01 M 
$13.14 B 
07/12/2018 
$0.304020239869 
$712.00 M 
$12.44 B 
08/12/2018 
$0.29867926769 
$427.27 M 
$12.22 B 
09/12/2018 
$0.313025861 
$456.01 M 
$12.81 B 
10/12/2018 
$0.302196828397 
$387.25 M 
$12.37 B 
11/12/2018 
$0.302202350953 
$394.25 M 
$12.37 B 
12/12/2018 
$0.310833072236 
$377.78 M 
$12.72 B 
12/12/2018 
$0.308458872151 
$374.40 M 
$12.62 B 
Twitter News Feed
[customtwitterfeeds screenname="ripple"]
Submit Your Reviews