Litecoin current price is $49.10 with a marketcap of $2.98 B. Its price is 1.36% down in last 24 hours.

Litecoin(LTC)
 Price $49.10

1h %
0.24%

24h %
1.36%

7d %
12.02%
 Market Cap $2.98 B
 Volume $1.08 B
 Available Supply 60.60 M LTC
 Rank 5
Enter Amount
Base Currency
Convert To
10 Litecoin (LTC)=490.96USD
Buy Litecoin Sell Litecoin
More Info About Coin
A peertopeer Internet currency that enables instant, nearzero cost payments to anyone in the world.
Historical Data
Date  Price  Volume  Market Cap 

22/02/2018  $195.666  $994.89 M  $10.83 B 
23/02/2018  $207.422  $1.05 B  $11.48 B 
24/02/2018  $205.828  $915.74 M  $11.40 B 
25/02/2018  $224.361  $1.03 B  $12.42 B 
26/02/2018  $223.849  $1.34 B  $12.40 B 
27/02/2018  $217.696  $865.97 M  $12.06 B 
28/02/2018  $207.082  $761.24 M  $11.48 B 
01/03/2018  $210.948  $695.02 M  $11.69 B 
02/03/2018  $207.749  $595.29 M  $11.52 B 
03/03/2018  $210.255  $704.80 M  $11.66 B 
04/03/2018  $211.543  $561.09 M  $11.74 B 
05/03/2018  $211.257  $597.23 M  $11.72 B 
06/03/2018  $196.601  $661.08 M  $10.91 B 
07/03/2018  $185.839  $755.93 M  $10.32 B 
08/03/2018  $176.511  $612.51 M  $9.80 B 
09/03/2018  $187.168  $943.36 M  $10.40 B 
10/03/2018  $177.732  $625.81 M  $9.88 B 
11/03/2018  $188.946  $669.38 M  $10.50 B 
12/03/2018  $178.234  $567.63 M  $9.91 B 
13/03/2018  $175.782  $468.09 M  $9.78 B 
14/03/2018  $161.101  $480.65 M  $8.96 B 
15/03/2018  $164.476  $564.61 M  $9.15 B 
16/03/2018  $165.45  $436.63 M  $9.21 B 
17/03/2018  $152.969  $403.81 M  $8.52 B 
18/03/2018  $154.074  $595.96 M  $8.58 B 
19/03/2018  $160.023  $501.80 M  $8.91 B 
20/03/2018  $168.419  $491.99 M  $9.38 B 
21/03/2018  $168.806  $462.05 M  $9.41 B 
22/03/2018  $163.584  $405.28 M  $9.12 B 
23/03/2018  $167.832  $348.06 M  $9.36 B 
24/03/2018  $159.631  $290.27 M  $8.90 B 
25/03/2018  $160.084  $241.43 M  $8.93 B 
26/03/2018  $149.342  $406.40 M  $8.33 B 
27/03/2018  $139.091  $385.45 M  $7.76 B 
28/03/2018  $132.443  $339.44 M  $7.39 B 
29/03/2018  $116.269  $478.57 M  $6.49 B 
30/03/2018  $117.332  $464.66 M  $6.55 B 
31/03/2018  $116.233  $296.46 M  $6.49 B 
01/04/2018  $115.068  $275.37 M  $6.43 B 
02/04/2018  $118.897  $271.34 M  $6.65 B 
03/04/2018  $134.344  $373.44 M  $7.51 B 
04/04/2018  $117.596  $378.57 M  $6.58 B 
05/04/2018  $119.39  $295.20 M  $6.68 B 
06/04/2018  $113.486  $234.10 M  $6.35 B 
07/04/2018  $115.825  $209.92 M  $6.48 B 
08/04/2018  $117.423  $194.19 M  $6.58 B 
09/04/2018  $114.592  $257.69 M  $6.42 B 
10/04/2018  $113.771  $203.39 M  $6.37 B 
11/04/2018  $115.986  $207.55 M  $6.50 B 
12/04/2018  $128.586  $596.81 M  $7.21 B 
13/04/2018  $126.892  $469.04 M  $7.11 B 
14/04/2018  $126.708  $260.88 M  $7.11 B 
15/04/2018  $131.592  $272.65 M  $7.38 B 
16/04/2018  $127.927  $291.42 M  $7.18 B 
17/04/2018  $133.071  $529.83 M  $7.47 B 
18/04/2018  $140.098  $382.19 M  $7.87 B 
19/04/2018  $145.313  $406.21 M  $8.16 B 
20/04/2018  $155.263  $490.67 M  $8.72 B 
21/04/2018  $147.925  $479.61 M  $8.31 B 
22/04/2018  $146.665  $338.16 M  $8.24 B 
23/04/2018  $152.028  $377.94 M  $8.55 B 
24/04/2018  $165.599  $634.78 M  $9.31 B 
25/04/2018  $145.576  $619.27 M  $8.19 B 
26/04/2018  $153.337  $411.27 M  $8.63 B 
27/04/2018  $147.442  $392.27 M  $8.30 B 
28/04/2018  $152.196  $338.68 M  $8.57 B 
29/04/2018  $153.727  $387.61 M  $8.66 B 
30/04/2018  $148.136  $340.32 M  $8.34 B 
01/05/2018  $147.567  $337.60 M  $8.31 B 
02/05/2018  $151.962  $355.65 M  $8.56 B 
03/05/2018  $161.412  $614.79 M  $9.10 B 
04/05/2018  $169.278  $632.37 M  $9.54 B 
05/05/2018  $177.497  $742.38 M  $10.01 B 
06/05/2018  $171.677  $627.22 M  $9.69 B 
07/05/2018  $164.044  $569.85 M  $9.26 B 
08/05/2018  $160.211  $468.64 M  $9.04 B 
09/05/2018  $156.762  $445.79 M  $8.85 B 
10/05/2018  $151.747  $416.94 M  $8.57 B 
11/05/2018  $138.064  $544.63 M  $7.80 B 
12/05/2018  $142.764  $413.35 M  $8.07 B 
13/05/2018  $145.522  $383.94 M  $8.22 B 
14/05/2018  $147.237  $582.61 M  $8.32 B 
15/05/2018  $139.736  $415.69 M  $7.90 B 
16/05/2018  $139.088  $350.39 M  $7.87 B 
17/05/2018  $132.114  $318.29 M  $7.47 B 
18/05/2018  $135.786  $372.20 M  $7.68 B 
19/05/2018  $134.588  $305.98 M  $7.62 B 
20/05/2018  $139.178  $326.34 M  $7.88 B 
21/05/2018  $135.06  $307.06 M  $7.65 B 
22/05/2018  $128.719  $293.85 M  $7.29 B 
23/05/2018  $118.819  $372.79 M  $6.73 B 
24/05/2018  $122.816  $345.83 M  $6.96 B 
25/05/2018  $118.115  $293.95 M  $6.70 B 
26/05/2018  $118.46  $276.59 M  $6.72 B 
27/05/2018  $117.688  $258.77 M  $6.68 B 
28/05/2018  $111.476  $294.81 M  $6.32 B 
29/05/2018  $120.175  $351.65 M  $6.82 B 
30/05/2018  $117.587  $305.37 M  $6.67 B 
31/05/2018  $117.716  $298.67 M  $6.68 B 
01/06/2018  $119.71  $290.05 M  $6.80 B 
02/06/2018  $123.138  $311.06 M  $7.00 B 
03/06/2018  $125.5  $322.79 M  $7.13 B 
05/06/2018  $119.896  $298.84 M  $6.81 B 
06/06/2018  $121.888  $301.34 M  $6.93 B 
07/06/2018  $121.339  $323.83 M  $6.90 B 
08/06/2018  $121.516  $365.42 M  $6.91 B 
09/06/2018  $120.108  $285.37 M  $6.83 B 
10/06/2018  $117.562  $242.43 M  $6.69 B 
11/06/2018  $106.541  $397.90 M  $6.06 B 
12/06/2018  $107.428  $330.38 M  $6.12 B 
13/06/2018  $100.799  $333.42 M  $5.74 B 
14/06/2018  $93.9937  $360.01 M  $5.35 B 
15/06/2018  $101.115  $367.02 M  $5.76 B 
16/06/2018  $96.5784  $292.97 M  $5.50 B 
17/06/2018  $97.7176  $259.28 M  $5.57 B 
18/06/2018  $95.7735  $241.37 M  $5.46 B 
19/06/2018  $98.7273  $282.49 M  $5.63 B 
20/06/2018  $98.9563  $285.36 M  $5.65 B 
21/06/2018  $97.8812  $260.28 M  $5.59 B 
22/06/2018  $96.9411  $261.30 M  $5.53 B 
23/06/2018  $85.093  $449.97 M  $4.86 B 
24/06/2018  $82.7391  $437.87 M  $4.73 B 
25/06/2018  $80.3666  $444.68 M  $4.59 B 
26/06/2018  $81.8152  $453.74 M  $4.67 B 
27/06/2018  $76.932  $258.71 M  $4.40 B 
28/06/2018  $80.5417  $272.27 M  $4.60 B 
29/06/2018  $75.1231  $266.17 M  $4.30 B 
30/06/2018  $79.3339  $311.29 M  $4.54 B 
01/07/2018  $81.5954  $276.98 M  $4.67 B 
02/07/2018  $80.148  $342.84 M  $4.59 B 
03/07/2018  $85.1356  $301.50 M  $4.87 B 
04/07/2018  $85.4444  $345.98 M  $4.89 B 
05/07/2018  $85.6175  $281.85 M  $4.90 B 
06/07/2018  $84.0344  $306.17 M  $4.81 B 
07/07/2018  $83.4392  $253.23 M  $4.78 B 
08/07/2018  $86.1737  $240.56 M  $4.94 B 
09/07/2018  $82.5441  $239.45 M  $4.73 B 
10/07/2018  $80.4895  $262.94 M  $4.61 B 
11/07/2018  $76.0743  $319.42 M  $4.36 B 
12/07/2018  $78.4464  $283.22 M  $4.50 B 
13/07/2018  $77.32  $271.58 M  $4.44 B 
14/07/2018  $77.0069  $252.92 M  $4.42 B 
15/07/2018  $76.7591  $197.58 M  $4.41 B 
16/07/2018  $78.9239  $231.30 M  $4.53 B 
17/07/2018  $84.0847  $307.91 M  $4.83 B 
18/07/2018  $89.7067  $339.65 M  $5.15 B 
19/07/2018  $86.8375  $375.23 M  $4.99 B 
20/07/2018  $86.4082  $307.12 M  $4.97 B 
21/07/2018  $82.6962  $285.22 M  $4.75 B 
22/07/2018  $83.989  $247.24 M  $4.83 B 
23/07/2018  $83.0844  $244.37 M  $4.78 B 
24/07/2018  $82.515  $296.65 M  $4.75 B 
25/07/2018  $89.2089  $442.42 M  $5.13 B 
26/07/2018  $86.5465  $307.52 M  $4.98 B 
27/07/2018  $83.7772  $286.97 M  $4.82 B 
28/07/2018  $84.5033  $359.81 M  $4.87 B 
29/07/2018  $84.4942  $281.98 M  $4.87 B 
30/07/2018  $83.5974  $278.64 M  $4.82 B 
31/07/2018  $82.9395  $307.14 M  $4.78 B 
01/08/2018  $79.6453  $320.28 M  $4.59 B 
02/08/2018  $77.8641  $299.65 M  $4.49 B 
03/08/2018  $76.1456  $285.73 M  $4.39 B 
04/08/2018  $77.502  $294.59 M  $4.47 B 
05/08/2018  $72.7163  $262.91 M  $4.20 B 
06/08/2018  $75.2013  $267.92 M  $4.34 B 
07/08/2018  $73.9347  $265.52 M  $4.27 B 
08/08/2018  $67.6621  $301.98 M  $3.91 B 
09/08/2018  $63.3713  $308.61 M  $3.66 B 
10/08/2018  $63.4445  $268.58 M  $3.67 B 
11/08/2018  $58.246  $256.08 M  $3.37 B 
12/08/2018  $58.8996  $262.85 M  $3.40 B 
13/08/2018  $59.4622  $275.70 M  $3.44 B 
14/08/2018  $55.0489  $230.04 M  $3.18 B 
15/08/2018  $55.226  $253.43 M  $3.19 B 
16/08/2018  $55.5468  $278.09 M  $3.21 B 
17/08/2018  $55.8219  $210.14 M  $3.23 B 
18/08/2018  $61.9974  $269.02 M  $3.59 B 
19/08/2018  $56.7594  $234.37 M  $3.29 B 
20/08/2018  $58.1487  $205.03 M  $3.37 B 
21/08/2018  $54.3822  $245.24 M  $3.15 B 
22/08/2018  $56.3308  $187.02 M  $3.26 B 
23/08/2018  $54.8694  $222.44 M  $3.18 B 
24/08/2018  $56.593  $200.65 M  $3.28 B 
25/08/2018  $57.9832  $196.25 M  $3.36 B 
26/08/2018  $57.928  $187.55 M  $3.36 B 
27/08/2018  $57.3597  $204.98 M  $3.33 B 
28/08/2018  $60.243  $232.25 M  $3.50 B 
29/08/2018  $62.8498  $240.69 M  $3.65 B 
30/08/2018  $61.5298  $220.16 M  $3.57 B 
31/08/2018  $60.1771  $218.10 M  $3.49 B 
01/09/2018  $62.5602  $270.25 M  $3.63 B 
02/09/2018  $65.5477  $306.77 M  $3.81 B 
03/09/2018  $65.4848  $267.85 M  $3.81 B 
04/09/2018  $65.5161  $231.97 M  $3.81 B 
05/09/2018  $67.8126  $317.84 M  $3.94 B 
06/09/2018  $55.7795  $415.85 M  $3.24 B 
07/09/2018  $57.2073  $323.40 M  $3.33 B 
08/09/2018  $56.6707  $232.56 M  $3.30 B 
09/09/2018  $53.0238  $221.98 M  $3.09 B 
10/09/2018  $55.219  $256.53 M  $3.21 B 
11/09/2018  $54.6645  $252.89 M  $3.18 B 
12/09/2018  $52.13  $266.30 M  $3.04 B 
13/09/2018  $53.2077  $310.07 M  $3.10 B 
14/09/2018  $54.3084  $285.99 M  $3.17 B 
15/09/2018  $57.2794  $339.51 M  $3.34 B 
16/09/2018  $55.862  $248.89 M  $3.26 B 
17/09/2018  $57.4205  $261.05 M  $3.35 B 
18/09/2018  $52.2904  $266.78 M  $3.05 B 
19/09/2018  $54.3307  $285.50 M  $3.17 B 
20/09/2018  $54.1696  $280.24 M  $3.16 B 
21/09/2018  $56.5517  $261.94 M  $3.30 B 
22/09/2018  $61.1214  $406.21 M  $3.57 B 
23/09/2018  $60.221  $283.46 M  $3.52 B 
24/09/2018  $61.241  $305.04 M  $3.58 B 
25/09/2018  $56.3931  $298.96 M  $3.30 B 
26/09/2018  $57.0124  $335.38 M  $3.33 B 
27/09/2018  $58.2852  $299.99 M  $3.41 B 
28/09/2018  $64.1243  $586.18 M  $3.75 B 
29/09/2018  $60.0513  $455.54 M  $3.51 B 
30/09/2018  $61.5459  $364.35 M  $3.60 B 
01/10/2018  $61.5065  $456.65 M  $3.60 B 
02/10/2018  $60.2706  $491.14 M  $3.53 B 
03/10/2018  $58.4471  $409.98 M  $3.42 B 
04/10/2018  $58.9399  $464.68 M  $3.45 B 
05/10/2018  $58.1144  $318.37 M  $3.40 B 
06/10/2018  $58.7005  $364.18 M  $3.44 B 
07/10/2018  $57.7239  $436.49 M  $3.38 B 
08/10/2018  $57.9799  $405.26 M  $3.40 B 
09/10/2018  $59.3093  $327.09 M  $3.48 B 
10/10/2018  $58.3135  $341.39 M  $3.42 B 
11/10/2018  $53.4361  $367.63 M  $3.14 B 
12/10/2018  $51.6694  $297.91 M  $3.03 B 
13/10/2018  $53.8498  $273.20 M  $3.16 B 
14/10/2018  $53.304  $236.34 M  $3.13 B 
15/10/2018  $52.3315  $251.18 M  $3.07 B 
16/10/2018  $54.6979  $437.60 M  $3.21 B 
17/10/2018  $54.0477  $282.52 M  $3.18 B 
18/10/2018  $53.6523  $298.07 M  $3.15 B 
19/10/2018  $52.4886  $295.32 M  $3.09 B 
20/10/2018  $53.0722  $265.42 M  $3.12 B 
21/10/2018  $53.5068  $255.93 M  $3.15 B 
22/10/2018  $52.7747  $289.33 M  $3.10 B 
23/10/2018  $52.3176  $253.76 M  $3.08 B 
24/10/2018  $52.5672  $294.85 M  $3.09 B 
25/10/2018  $52.2436  $284.26 M  $3.08 B 
26/10/2018  $52.2143  $238.31 M  $3.07 B 
27/10/2018  $52.1026  $285.69 M  $3.07 B 
28/10/2018  $51.8246  $320.77 M  $3.05 B 
29/10/2018  $51.9776  $324.54 M  $3.06 B 
30/10/2018  $48.7885  $372.16 M  $2.88 B 
31/10/2018  $49.3023  $282.69 M  $2.91 B 
01/11/2018  $49.489  $426.27 M  $2.92 B 
02/11/2018  $50.7466  $308.05 M  $2.99 B 
03/11/2018  $51.2575  $363.04 M  $3.02 B 
04/11/2018  $50.8458  $314.25 M  $3.00 B 
05/11/2018  $53.5698  $470.06 M  $3.16 B 
06/11/2018  $53.8796  $378.47 M  $3.18 B 
07/11/2018  $56.0622  $383.24 M  $3.31 B 
08/11/2018  $53.8615  $332.12 M  $3.18 B 
09/11/2018  $52.5509  $366.98 M  $3.10 B 
10/11/2018  $52.0767  $376.94 M  $3.08 B 
11/11/2018  $51.9405  $324.39 M  $3.07 B 
12/11/2018  $51.4607  $422.75 M  $3.04 B 
13/11/2018  $50.3186  $398.05 M  $2.98 B 
14/11/2018  $49.8959  $327.82 M  $2.95 B 
15/11/2018  $43.3943  $641.38 M  $2.57 B 
16/11/2018  $43.7475  $560.89 M  $2.59 B 
17/11/2018  $41.9783  $402.26 M  $2.48 B 
18/11/2018  $42.6299  $329.94 M  $2.52 B 
19/11/2018  $40.9701  $355.50 M  $2.43 B 
20/11/2018  $37.9066  $610.67 M  $2.25 B 
21/11/2018  $32.9288  $613.64 M  $1.95 B 
22/11/2018  $34.8509  $483.85 M  $2.07 B 
23/11/2018  $31.305  $489.03 M  $1.86 B 
24/11/2018  $32.7366  $436.47 M  $1.94 B 
25/11/2018  $29.1654  $415.35 M  $1.73 B 
26/11/2018  $31.1593  $572.12 M  $1.85 B 
27/11/2018  $29.1366  $525.81 M  $1.73 B 
28/11/2018  $31.2671  $487.59 M  $1.86 B 
29/11/2018  $33.7652  $571.95 M  $2.00 B 
30/11/2018  $33.6264412321  $450.15 M  $2.00 B 
01/12/2018  $31.9984986432  $432.07 M  $1.90 B 
02/12/2018  $34.880715659  $440.01 M  $2.07 B 
03/12/2018  $32.2917232432  $408.06 M  $1.92 B 
04/12/2018  $31.2147500327  $416.18 M  $1.85 B 
05/12/2018  $30.3922989805  $400.86 M  $1.81 B 
06/12/2018  $29.3739751696  $386.70 M  $1.75 B 
07/12/2018  $25.9202201844  $461.83 M  $1.54 B 
08/12/2018  $26.233862908  $524.87 M  $1.56 B 
09/12/2018  $25.1623549322  $505.02 M  $1.50 B 
10/12/2018  $25.5503184573  $467.98 M  $1.52 B 
11/12/2018  $24.5559366175  $413.58 M  $1.46 B 
12/12/2018  $24.0533378672  $386.15 M  $1.43 B 
13/12/2018  $24.2060949431  $356.97 M  $1.44 B 
14/12/2018  $23.2590522359  $319.82 M  $1.39 B 
15/12/2018  $24.043118902  $327.88 M  $1.43 B 
16/12/2018  $26.0416437151  $346.00 M  $1.55 B 
17/12/2018  $26.0308065474  $401.90 M  $1.55 B 
18/12/2018  $29.5907383943  $627.60 M  $1.76 B 
19/12/2018  $30.6473296692  $520.62 M  $1.83 B 
20/12/2018  $29.7867777958  $472.07 M  $1.78 B 
21/12/2018  $31.9458227779  $804.49 M  $1.91 B 
22/12/2018  $30.7036957273  $495.71 M  $1.83 B 
23/12/2018  $32.6158767042  $447.12 M  $1.95 B 
24/12/2018  $35.9689270341  $614.14 M  $2.15 B 
25/12/2018  $31.3003790368  $530.85 M  $1.87 B 
26/12/2018  $31.9780324257  $497.10 M  $1.91 B 
27/12/2018  $30.4165345517  $455.02 M  $1.82 B 
28/12/2018  $28.3704192017  $435.75 M  $1.70 B 
29/12/2018  $32.4593342413  $483.17 M  $1.94 B 
30/12/2018  $31.4502000895  $394.86 M  $1.88 B 
31/12/2018  $31.4068992963  $416.92 M  $1.88 B 
01/01/2019  $30.2736288339  $332.69 M  $1.81 B 
02/01/2019  $32.0374041727  $387.68 M  $1.92 B 
03/01/2019  $33.1564861813  $423.29 M  $1.98 B 
04/01/2019  $32.1504737067  $349.83 M  $1.92 B 
05/01/2019  $33.1247664109  $401.15 M  $1.98 B 
06/01/2019  $35.2198140508  $659.65 M  $2.11 B 
07/01/2019  $38.5802017002  $812.65 M  $2.31 B 
08/01/2019  $38.1064984844  $560.55 M  $2.28 B 
09/01/2019  $40.024196978  $666.94 M  $2.40 B 
10/01/2019  $39.2720728018  $454.99 M  $2.35 B 
11/01/2019  $33.1677316627  $728.03 M  $1.99 B 
12/01/2019  $32.8852146272  $594.29 M  $1.97 B 
13/01/2019  $32.6247580107  $491.18 M  $1.96 B 
14/01/2019  $30.8138633806  $534.01 M  $1.85 B 
15/01/2019  $32.5543288528  $557.10 M  $1.95 B 
16/01/2019  $31.4179201535  $504.05 M  $1.89 B 
17/01/2019  $31.3184502494  $534.03 M  $1.88 B 
18/01/2019  $31.6648531929  $553.96 M  $1.90 B 
19/01/2019  $31.5841870969  $507.13 M  $1.90 B 
20/01/2019  $32.9739497533  $528.69 M  $1.98 B 
21/01/2019  $31.2624641151  $599.27 M  $1.88 B 
22/01/2019  $31.0818217131  $532.67 M  $1.87 B 
23/01/2019  $31.9262956574  $563.30 M  $1.92 B 
24/01/2019  $31.7813840796  $606.72 M  $1.91 B 
25/01/2019  $33.053905322  $557.12 M  $1.99 B 
26/01/2019  $33.123165132  $636.23 M  $1.99 B 
27/01/2019  $33.2144831843  $681.16 M  $2.00 B 
28/01/2019  $31.7552301166  $689.22 M  $1.91 B 
29/01/2019  $30.816135723  $805.80 M  $1.86 B 
30/01/2019  $31.1524889281  $714.67 M  $1.88 B 
31/01/2019  $32.2799284441  $690.59 M  $1.95 B 
01/02/2019  $31.3392019234  $644.44 M  $1.89 B 
02/02/2019  $33.1012028021  $783.47 M  $2.00 B 
03/02/2019  $34.0134462828  $838.63 M  $2.05 B 
04/02/2019  $33.812074208  $798.84 M  $2.04 B 
05/02/2019  $34.1290067768  $709.19 M  $2.06 B 
06/02/2019  $32.8599527222  $744.43 M  $1.98 B 
07/02/2019  $33.3019466152  $651.48 M  $2.01 B 
08/02/2019  $33.271628069  $640.89 M  $2.01 B 
09/02/2019  $43.4133227812  $1.84 B  $2.62 B 
10/02/2019  $44.1141339097  $1.39 B  $2.66 B 
11/02/2019  $44.5887053099  $1.47 B  $2.69 B 
12/02/2019  $44.0310217555  $1.19 B  $2.66 B 
13/02/2019  $43.8104441915  $1.04 B  $2.65 B 
14/02/2019  $41.7218008886  $1.07 B  $2.52 B 
15/02/2019  $42.1791540254  $927.83 M  $2.55 B 
16/02/2019  $43.187564083  $1.07 B  $2.61 B 
17/02/2019  $43.5740911044  $1.01 B  $2.64 B 
18/02/2019  $44.6351213593  $1.16 B  $2.70 B 
19/02/2019  $47.5136855689  $1.47 B  $2.88 B 
20/02/2019  $48.1110407003  $1.31 B  $2.91 B 
21/02/2019  $51.0853714774  $1.58 B  $3.09 B 
22/02/2019  $49.7293873416  $1.22 B  $3.01 B 
22/02/2019  $49.6338568764  $1.21 B  $3.01 B 
23/02/2019  $49.1288792185  $1.17 B  $2.98 B 